Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 58.5 | 60.13 | 56.68 | 57.82 | 5.01 Million |
| 06 Jun, 2024 | 59.3 | 61.65 | 57.8 | 58.4 | 6.22 Million |
| 05 Jun, 2024 | 60.45 | 62.72 | 58.4 | 58.88 | 5.88 Million |
| 04 Jun, 2024 | 60.84 | 60.97 | 59.6 | 60.8 | 3.07 Million |
| 03 Jun, 2024 | 61.8 | 62.78 | 60.4 | 61.3 | 3.45 Million |
| 31 May, 2024 | 61.76 | 62.5 | 61.0 | 61.44 | 2.63 Million |
| 30 May, 2024 | 60.1 | 62.77 | 59.34 | 61.95 | 3.69 Million |
| 29 May, 2024 | 60.8 | 61.7 | 59.92 | 60.62 | 2.64 Million |
| 28 May, 2024 | 60.87 | 63.56 | 60.13 | 60.85 | 4.74 Million |
| 27 May, 2024 | 58.44 | 61.1 | 56.18 | 60.87 | 4.19 Million |
TETAB
IUR
9746
6721
NOV
8403