Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 73.11
(9.53%)
CNY 73.11
(9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 67.27 | 70.35 | 67.04 | 68.4 | 4.65 Million |
| 11 Jan, 2024 | 68.12 | 69.66 | 66.83 | 67.58 | 5.07 Million |
| 10 Jan, 2024 | 69.8 | 70.0 | 67.7 | 68.4 | 3.7 Million |
| 09 Jan, 2024 | 71.33 | 72.5 | 67.65 | 70.79 | 4.97 Million |
| 08 Jan, 2024 | 77.28 | 77.5 | 69.57 | 70.0 | 6.44 Million |
| 05 Jan, 2024 | 80.06 | 80.49 | 76.55 | 77.28 | 2.78 Million |
| 04 Jan, 2024 | 82.5 | 82.5 | 79.0 | 79.69 | 3.83 Million |
| 03 Jan, 2024 | 84.64 | 84.8 | 81.7 | 82.6 | 3.69 Million |
| 02 Jan, 2024 | 87.23 | 87.44 | 85.09 | 85.4 | 3.34 Million |
| 29 Dec, 2023 | 83.69 | 88.97 | 83.33 | 87.62 | 4.58 Million |
TETAB
IUR
9746
6721
NOV
8403