Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)

CNY 73.11

(9.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 49.9 50.44 46.11 47.92 7.99 Million
02 Feb, 2024 52.75 53.38 48.4 50.43 4 Million
01 Feb, 2024 54.02 54.15 51.91 52.75 3.73 Million
31 Jan, 2024 55.91 56.39 53.1 53.32 3.1 Million
30 Jan, 2024 57.53 58.25 56.0 56.15 3.06 Million
29 Jan, 2024 59.81 60.85 57.18 57.77 3.54 Million
26 Jan, 2024 63.17 63.88 59.3 59.46 4.55 Million
25 Jan, 2024 60.69 64.23 59.84 63.5 4.4 Million
24 Jan, 2024 61.61 62.28 58.06 60.13 4.43 Million
23 Jan, 2024 61.21 62.46 59.8 61.79 3.83 Million