Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 73.11
(9.53%)
CNY 73.11
(9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 68.48 | 76.98 | 68.0 | 74.05 | 12.85 Million |
| 01 Mar, 2024 | 63.65 | 70.07 | 63.2 | 69.63 | 12.03 Million |
| 29 Feb, 2024 | 59.0 | 64.88 | 59.0 | 64.19 | 5.98 Million |
| 28 Feb, 2024 | 65.0 | 65.0 | 59.5 | 59.6 | 5.29 Million |
| 27 Feb, 2024 | 60.02 | 64.2 | 59.08 | 64.02 | 5.4 Million |
| 26 Feb, 2024 | 58.41 | 61.48 | 57.51 | 59.79 | 4.92 Million |
| 23 Feb, 2024 | 58.9 | 58.96 | 55.63 | 57.93 | 4.88 Million |
| 22 Feb, 2024 | 55.9 | 58.26 | 55.9 | 57.96 | 3.46 Million |
| 21 Feb, 2024 | 56.56 | 58.14 | 55.53 | 55.93 | 4.1 Million |
| 20 Feb, 2024 | 55.52 | 57.36 | 55.52 | 56.48 | 3.12 Million |
TETAB
IUR
9746
6721
NOV
8403