Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 73.11
(9.53%)
CNY 73.11
(9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 72.78 | 73.88 | 68.9 | 69.58 | 7.9 Million |
| 29 Mar, 2024 | 72.85 | 74.0 | 69.0 | 72.95 | 5.33 Million |
| 28 Mar, 2024 | 73.8 | 74.71 | 71.5 | 72.86 | 5.3 Million |
| 27 Mar, 2024 | 75.0 | 76.45 | 72.46 | 73.77 | 8.36 Million |
| 26 Mar, 2024 | 74.0 | 77.99 | 71.72 | 75.81 | 12.19 Million |
| 25 Mar, 2024 | 73.9 | 75.45 | 71.63 | 72.2 | 6.44 Million |
| 22 Mar, 2024 | 72.29 | 75.97 | 72.27 | 74.52 | 6.24 Million |
| 21 Mar, 2024 | 73.99 | 75.0 | 71.72 | 73.2 | 4.39 Million |
| 20 Mar, 2024 | 70.89 | 73.66 | 70.13 | 73.3 | 6.87 Million |
| 19 Mar, 2024 | 71.19 | 72.48 | 69.68 | 70.9 | 4.47 Million |
TETAB
IUR
9746
6721
NOV
8403