Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)

CNY 73.11

(9.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 63.12 63.86 61.9 62.82 2.6 Million
30 Apr, 2024 62.16 63.22 61.8 62.31 2.74 Million
29 Apr, 2024 61.33 63.08 60.76 62.6 3.74 Million
26 Apr, 2024 60.51 61.6 59.73 61.36 3.82 Million
25 Apr, 2024 59.83 61.2 59.3 60.04 2.26 Million
24 Apr, 2024 60.01 60.88 59.2 60.43 3.09 Million
23 Apr, 2024 55.99 60.75 55.8 60.0 6.18 Million
22 Apr, 2024 56.11 57.18 55.2 56.79 3.75 Million
19 Apr, 2024 58.58 58.79 56.87 57.0 2.91 Million
18 Apr, 2024 58.95 60.49 57.58 59.0 2.86 Million