Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 61.0 | 62.98 | 59.24 | 62.35 | 7.46 Million |
| 11 Oct, 2024 | 63.97 | 64.49 | 59.0 | 60.66 | 9.89 Million |
| 10 Oct, 2024 | 70.06 | 71.98 | 64.33 | 64.43 | 14.58 Million |
| 09 Oct, 2024 | 71.99 | 77.17 | 67.88 | 69.99 | 19.81 Million |
| 08 Oct, 2024 | 77.18 | 77.18 | 66.88 | 77.18 | 27.78 Million |
| 30 Sep, 2024 | 56.66 | 64.5 | 55.6 | 64.32 | 11.05 Million |
| 27 Sep, 2024 | 50.18 | 56.0 | 50.18 | 54.35 | 8.83 Million |
| 26 Sep, 2024 | 47.47 | 49.7 | 47.0 | 49.7 | 4.56 Million |
| 25 Sep, 2024 | 48.35 | 49.27 | 47.22 | 47.47 | 5.28 Million |
| 24 Sep, 2024 | 44.39 | 48.2 | 44.39 | 48.2 | 6.93 Million |
TETAB
IUR
9746
6721
NOV
8403