Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 52.98

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 19.09 19.6 18.89 19.23 1.16 Million
27 Aug, 2024 19.42 19.65 18.89 18.98 996.42 Thousand
26 Aug, 2024 19.26 19.65 19.13 19.59 943.72 Thousand
25 Aug, 2024 19.26 19.65 19.13 19.59 866.57 Thousand
23 Aug, 2024 19.95 19.95 19.28 19.39 1.07 Million
22 Aug, 2024 20.21 20.47 19.9 19.96 1.07 Million
21 Aug, 2024 20.11 20.38 19.92 20.09 957.2 Thousand
20 Aug, 2024 20.4 20.59 19.88 20.0 1.31 Million
19 Aug, 2024 20.79 20.95 20.28 20.48 1.35 Million
18 Aug, 2024 20.79 20.95 20.28 20.48 1.35 Million