Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19.76 | 20.09 | 19.49 | 19.54 | 1.62 Million |
| 24 Sep, 2024 | 18.97 | 19.76 | 18.81 | 19.64 | 1.38 Million |
| 23 Sep, 2024 | 18.87 | 19.05 | 18.74 | 18.87 | 588.8 Thousand |
| 20 Sep, 2024 | 18.97 | 19.05 | 18.71 | 18.87 | 745.96 Thousand |
| 19 Sep, 2024 | 18.88 | 19.5 | 18.43 | 19.05 | 1.14 Million |
| 18 Sep, 2024 | 18.62 | 18.85 | 18.22 | 18.69 | 859.97 Thousand |
| 13 Sep, 2024 | 19.06 | 19.11 | 18.56 | 18.57 | 799.75 Thousand |
| 12 Sep, 2024 | 19.41 | 19.55 | 19.0 | 19.06 | 640.18 Thousand |
| 11 Sep, 2024 | 19.48 | 19.72 | 19.29 | 19.41 | 692.6 Thousand |
| 10 Sep, 2024 | 18.89 | 19.61 | 18.7 | 19.48 | 971.3 Thousand |
CLEM
EARN
JLMKF
6362
ASC
3552