Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 52.98

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.51 18.95 18.38 18.89 971.3 Thousand
08 Sep, 2024 18.51 18.95 18.38 18.89 667.2 Thousand
06 Sep, 2024 19.34 19.34 18.6 18.7 1 Million
05 Sep, 2024 18.92 19.36 18.92 19.25 1 Million
04 Sep, 2024 19.36 19.36 18.87 18.97 947.38 Thousand
03 Sep, 2024 19.15 19.68 19.1 19.45 970.65 Thousand
02 Sep, 2024 19.85 19.94 19.06 19.15 1.02 Million
01 Sep, 2024 19.85 19.94 19.06 19.15 1.02 Million
30 Aug, 2024 19.45 20.15 19.25 19.85 1.46 Million
29 Aug, 2024 19.11 19.58 18.84 19.4 1.46 Million