Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 20.52 | 21.32 | 20.52 | 20.91 | 2.26 Million |
| 15 Aug, 2024 | 20.5 | 20.99 | 20.11 | 20.69 | 3.2 Million |
| 14 Aug, 2024 | 21.0 | 21.42 | 20.7 | 21.06 | 4.75 Million |
| 13 Aug, 2024 | 24.06 | 24.2 | 23.48 | 23.57 | 4.75 Million |
| 12 Aug, 2024 | 25.0 | 25.0 | 23.58 | 24.31 | 5.62 Million |
| 11 Aug, 2024 | 25.0 | 25.0 | 23.58 | 24.31 | 5.62 Million |
| 09 Aug, 2024 | 22.98 | 23.95 | 22.86 | 23.48 | 3.55 Million |
| 08 Aug, 2024 | 22.6 | 23.51 | 21.93 | 22.87 | 2.87 Million |
| 07 Aug, 2024 | 21.58 | 23.43 | 21.4 | 22.75 | 2.83 Million |
| 06 Aug, 2024 | 21.23 | 21.62 | 21.19 | 21.58 | 999.8 Thousand |
CLEM
EARN
JLMKF
6362
ASC
3552