Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21.9 | 22.08 | 20.86 | 20.88 | 1.43 Million |
| 02 Aug, 2024 | 22.55 | 22.8 | 21.93 | 22.13 | 1.41 Million |
| 01 Aug, 2024 | 22.6 | 22.95 | 22.0 | 22.92 | 1.76 Million |
| 31 Jul, 2024 | 21.28 | 22.2 | 21.0 | 22.17 | 1.31 Million |
| 30 Jul, 2024 | 21.42 | 21.49 | 21.05 | 21.13 | 810.41 Thousand |
| 29 Jul, 2024 | 21.59 | 21.8 | 21.01 | 21.45 | 924.25 Thousand |
| 26 Jul, 2024 | 20.34 | 21.86 | 20.34 | 21.61 | 1.8 Million |
| 25 Jul, 2024 | 20.13 | 20.92 | 19.96 | 20.45 | 705.1 Thousand |
| 24 Jul, 2024 | 20.58 | 20.69 | 20.06 | 20.2 | 799.71 Thousand |
| 23 Jul, 2024 | 21.42 | 21.42 | 20.58 | 20.64 | 706 Thousand |
CLEM
EARN
JLMKF
6362
ASC
3552