Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.89 | 23.18 | 21.9 | 22.05 | 1.21 Million |
| 05 Jul, 2024 | 22.64 | 23.2 | 21.88 | 23.06 | 1.16 Million |
| 04 Jul, 2024 | 22.98 | 23.59 | 22.46 | 22.79 | 1.68 Million |
| 03 Jul, 2024 | 23.19 | 23.43 | 22.58 | 22.97 | 1.22 Million |
| 02 Jul, 2024 | 23.17 | 23.5 | 23.0 | 23.14 | 1.64 Million |
| 01 Jul, 2024 | 23.99 | 24.24 | 22.9 | 23.5 | 3.53 Million |
| 28 Jun, 2024 | 22.63 | 26.98 | 22.33 | 24.49 | 4.02 Million |
| 27 Jun, 2024 | 23.0 | 23.43 | 22.48 | 22.48 | 734.33 Thousand |
| 26 Jun, 2024 | 22.02 | 23.12 | 21.89 | 23.06 | 757.13 Thousand |
| 25 Jun, 2024 | 22.2 | 22.72 | 21.87 | 22.18 | 706.62 Thousand |
CLEM
EARN
JLMKF
6362
ASC
3552