Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 22.92 | 24.18 | 22.92 | 23.95 | 1.48 Million |
| 06 Jun, 2024 | 25.0 | 25.0 | 22.49 | 22.71 | 1.96 Million |
| 05 Jun, 2024 | 24.57 | 24.67 | 23.8 | 23.84 | 1.11 Million |
| 04 Jun, 2024 | 25.68 | 25.69 | 24.12 | 24.59 | 1.88 Million |
| 03 Jun, 2024 | 26.83 | 26.88 | 25.25 | 25.79 | 1.37 Million |
| 31 May, 2024 | 26.18 | 26.89 | 26.1 | 26.7 | 970.35 Thousand |
| 30 May, 2024 | 26.95 | 26.95 | 25.95 | 26.05 | 706.46 Thousand |
| 29 May, 2024 | 26.07 | 26.49 | 25.88 | 26.4 | 919.02 Thousand |
| 28 May, 2024 | 26.26 | 26.45 | 25.72 | 25.87 | 809.46 Thousand |
| 27 May, 2024 | 25.95 | 26.15 | 25.21 | 26.12 | 1.05 Million |
CLEM
EARN
JLMKF
6362
ASC
3552