Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 47.66

(4.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 50.76 51.85 50.41 50.89 519.29 Thousand
15 Sep, 2023 51.62 52.0 50.6 51.55 756.81 Thousand
14 Sep, 2023 51.81 53.5 51.18 51.62 655.39 Thousand