Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 47.66

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 48.58 48.6 47.02 47.38 732.65 Thousand
09 Oct, 2023 48.78 49.68 48.0 48.54 758.73 Thousand
28 Sep, 2023 47.71 49.2 47.71 48.78 746.95 Thousand
27 Sep, 2023 47.71 48.48 47.1 47.7 674.33 Thousand
26 Sep, 2023 48.91 49.21 47.53 47.8 920.16 Thousand
25 Sep, 2023 49.01 49.48 47.94 48.9 956.28 Thousand
22 Sep, 2023 48.05 49.49 47.61 49.09 603.99 Thousand
21 Sep, 2023 48.78 49.31 48.0 48.39 574.57 Thousand
20 Sep, 2023 49.92 50.24 48.63 48.73 820.14 Thousand
19 Sep, 2023 51.4 51.4 49.8 49.92 636.25 Thousand