Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 47.66

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 42.98 44.26 42.6 44.04 1.37 Million
06 Nov, 2023 42.8 43.36 41.2 43.07 2.01 Million
03 Nov, 2023 41.29 43.71 40.9 42.3 2.08 Million
02 Nov, 2023 43.01 44.9 41.07 41.38 1.74 Million
01 Nov, 2023 40.73 43.34 40.73 42.81 2.52 Million
31 Oct, 2023 42.28 43.0 40.64 40.66 721.39 Thousand
30 Oct, 2023 40.94 42.5 40.66 42.27 769.05 Thousand
27 Oct, 2023 41.86 41.99 40.01 40.57 774.57 Thousand
26 Oct, 2023 42.0 43.05 40.35 41.1 935.94 Thousand
25 Oct, 2023 43.26 43.9 42.83 43.1 294.72 Thousand