Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 43.14 | 43.55 | 42.72 | 42.74 | 870.06 Thousand |
| 05 Dec, 2023 | 44.01 | 44.01 | 43.04 | 43.29 | 924.71 Thousand |
| 04 Dec, 2023 | 43.6 | 44.59 | 43.34 | 44.02 | 943.29 Thousand |
| 01 Dec, 2023 | 44.11 | 44.11 | 43.11 | 43.65 | 631 Thousand |
| 30 Nov, 2023 | 44.32 | 44.58 | 43.38 | 44.08 | 790.9 Thousand |
| 29 Nov, 2023 | 44.49 | 44.82 | 43.92 | 44.0 | 611.22 Thousand |
| 28 Nov, 2023 | 43.99 | 44.7 | 43.62 | 44.49 | 735.71 Thousand |
| 27 Nov, 2023 | 43.15 | 44.09 | 42.88 | 44.0 | 966.14 Thousand |
| 24 Nov, 2023 | 44.62 | 44.65 | 42.62 | 43.03 | 1.65 Million |
| 23 Nov, 2023 | 45.6 | 45.8 | 44.38 | 44.61 | 2.1 Million |
CLEM
EARN
JLMKF
6362
ASC
3552