Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 52.98

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 48.12 48.26 45.13 45.31 2.74 Million
21 Nov, 2023 51.21 51.77 48.01 48.3 2.87 Million
20 Nov, 2023 45.64 52.66 45.13 51.2 5.77 Million
17 Nov, 2023 45.3 45.8 45.07 45.64 426.08 Thousand
16 Nov, 2023 46.39 46.57 45.25 45.3 745.95 Thousand
15 Nov, 2023 45.88 46.58 45.33 46.11 953.79 Thousand
14 Nov, 2023 43.89 45.8 43.39 45.55 1.03 Million
13 Nov, 2023 43.69 44.18 43.41 43.89 668.28 Thousand
10 Nov, 2023 44.01 44.08 43.28 43.69 515.94 Thousand
09 Nov, 2023 43.91 44.59 43.8 44.13 624.63 Thousand