Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 52.98

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 35.51 35.51 34.75 35.34 681.37 Thousand
03 Jan, 2024 35.69 35.93 34.91 35.07 918.64 Thousand
02 Jan, 2024 35.76 35.89 34.98 35.69 1.09 Million
29 Dec, 2023 34.06 35.8 34.02 35.8 1.63 Million
28 Dec, 2023 33.81 34.42 33.14 34.04 1.49 Million
27 Dec, 2023 32.02 33.98 32.02 33.8 2.58 Million
26 Dec, 2023 35.1 35.15 31.1 32.01 3.62 Million
25 Dec, 2023 35.69 36.05 35.08 35.15 934.24 Thousand
22 Dec, 2023 35.48 35.84 35.2 35.58 1.35 Million
21 Dec, 2023 36.0 36.0 34.75 35.42 1.67 Million