Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 52.98

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 29.01 29.36 27.8 28.2 2.63 Million
17 Jan, 2024 30.04 30.3 28.88 28.95 1.72 Million
16 Jan, 2024 29.85 30.65 29.66 30.02 2.07 Million
15 Jan, 2024 30.45 30.89 29.7 29.88 1.91 Million
12 Jan, 2024 31.71 31.84 30.02 30.7 2.35 Million
11 Jan, 2024 32.0 32.51 31.63 31.71 2.13 Million
10 Jan, 2024 33.48 33.7 32.12 32.18 1.52 Million
09 Jan, 2024 33.62 34.39 33.28 33.73 889.66 Thousand
08 Jan, 2024 34.11 34.32 33.33 33.35 692.9 Thousand
05 Jan, 2024 35.5 35.5 34.03 34.16 776.6 Thousand