Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23.84 | 26.0 | 23.83 | 25.99 | 3.33 Million |
| 22 Feb, 2024 | 22.9 | 23.73 | 22.84 | 23.67 | 2.16 Million |
| 21 Feb, 2024 | 22.33 | 24.07 | 22.07 | 22.76 | 2.79 Million |
| 20 Feb, 2024 | 21.57 | 22.55 | 21.01 | 22.43 | 1.94 Million |
| 19 Feb, 2024 | 20.9 | 22.48 | 20.9 | 21.69 | 3 Million |
| 08 Feb, 2024 | 18.27 | 21.16 | 17.12 | 20.52 | 4.18 Million |
| 07 Feb, 2024 | 19.59 | 19.84 | 17.9 | 18.32 | 3.71 Million |
| 06 Feb, 2024 | 18.56 | 20.16 | 16.95 | 19.33 | 4.08 Million |
| 05 Feb, 2024 | 22.73 | 22.74 | 18.4 | 19.25 | 4.68 Million |
| 02 Feb, 2024 | 23.86 | 24.5 | 21.53 | 23.0 | 2.25 Million |
CLEM
EARN
JLMKF
6362
ASC
3552