Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.91 | 28.73 | 25.28 | 26.97 | 5.15 Million |
| 07 Mar, 2024 | 25.83 | 26.45 | 25.31 | 25.37 | 1.86 Million |
| 06 Mar, 2024 | 25.26 | 26.0 | 24.88 | 25.83 | 1.73 Million |
| 05 Mar, 2024 | 25.65 | 25.88 | 25.1 | 25.32 | 1.64 Million |
| 04 Mar, 2024 | 26.07 | 26.7 | 25.3 | 25.85 | 2.29 Million |
| 01 Mar, 2024 | 25.26 | 26.47 | 25.2 | 26.08 | 2.58 Million |
| 29 Feb, 2024 | 23.25 | 25.3 | 23.08 | 25.27 | 2.82 Million |
| 28 Feb, 2024 | 26.98 | 27.69 | 23.71 | 23.97 | 5.25 Million |
| 27 Feb, 2024 | 26.24 | 26.98 | 25.8 | 26.95 | 3.22 Million |
| 26 Feb, 2024 | 27.08 | 27.89 | 25.9 | 26.52 | 3.79 Million |
CLEM
EARN
JLMKF
6362
ASC
3552