Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 27.16 | 28.18 | 26.65 | 27.9 | 4.38 Million |
| 29 Oct, 2024 | 26.46 | 27.43 | 26.4 | 26.72 | 3.66 Million |
| 28 Oct, 2024 | 25.25 | 26.8 | 25.21 | 26.62 | 3.13 Million |
| 25 Oct, 2024 | 25.07 | 25.58 | 25.07 | 25.25 | 1.86 Million |
| 24 Oct, 2024 | 25.5 | 26.0 | 25.1 | 25.3 | 1.76 Million |
| 23 Oct, 2024 | 25.94 | 26.58 | 25.72 | 25.83 | 2.28 Million |
| 22 Oct, 2024 | 25.5 | 26.65 | 25.5 | 26.0 | 2.69 Million |
| 21 Oct, 2024 | 25.07 | 26.68 | 24.92 | 25.75 | 3.56 Million |
| 18 Oct, 2024 | 23.77 | 25.47 | 23.49 | 24.92 | 2.22 Million |
| 17 Oct, 2024 | 24.31 | 24.73 | 23.6 | 23.77 | 1.77 Million |
CLEM
EARN
JLMKF
6362
ASC
3552