Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)
CNY 52.98
(2.52%)
CNY 52.98
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 30.11 | 31.0 | 29.9 | 30.97 | 2.26 Million |
| 12 Nov, 2024 | 32.1 | 32.14 | 30.09 | 30.5 | 3.73 Million |
| 11 Nov, 2024 | 30.96 | 31.95 | 30.77 | 31.95 | 4.04 Million |
| 08 Nov, 2024 | 30.9 | 31.57 | 30.28 | 30.95 | 3.77 Million |
| 07 Nov, 2024 | 30.5 | 30.68 | 29.63 | 30.6 | 3.64 Million |
| 06 Nov, 2024 | 31.9 | 32.25 | 30.03 | 30.75 | 6.27 Million |
| 05 Nov, 2024 | 31.76 | 32.61 | 30.57 | 32.27 | 6.85 Million |
| 04 Nov, 2024 | 30.35 | 32.98 | 30.0 | 31.47 | 7 Million |
| 01 Nov, 2024 | 33.0 | 37.34 | 31.58 | 32.7 | 14.58 Million |
| 31 Oct, 2024 | 28.1 | 33.48 | 28.0 | 33.48 | 8.81 Million |
CLEM
EARN
JLMKF
6362
ASC
3552