Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.88 | 7.88 | 7.72 | 7.73 | 3.71 Million |
| 27 May, 2024 | 7.85 | 7.89 | 7.71 | 7.89 | 4.01 Million |
| 24 May, 2024 | 7.81 | 7.9 | 7.8 | 7.82 | 4.16 Million |
| 23 May, 2024 | 8.02 | 8.03 | 7.74 | 7.76 | 5.87 Million |
| 22 May, 2024 | 7.99 | 8.05 | 7.95 | 8.03 | 4.02 Million |
| 21 May, 2024 | 8.17 | 8.17 | 7.92 | 8.0 | 7.18 Million |
| 20 May, 2024 | 8.16 | 8.22 | 8.14 | 8.19 | 5.5 Million |
| 17 May, 2024 | 8.22 | 8.31 | 8.09 | 8.2 | 7.28 Million |
| 16 May, 2024 | 8.24 | 8.34 | 8.19 | 8.2 | 7.75 Million |
| 15 May, 2024 | 8.53 | 8.57 | 8.25 | 8.28 | 10.58 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN