Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.29 | 7.46 | 7.24 | 7.42 | 4.5 Million |
| 11 Jun, 2024 | 7.15 | 7.31 | 7.07 | 7.3 | 3.94 Million |
| 07 Jun, 2024 | 7.21 | 7.45 | 7.1 | 7.23 | 4.49 Million |
| 06 Jun, 2024 | 7.32 | 7.41 | 6.95 | 7.03 | 5.85 Million |
| 05 Jun, 2024 | 7.44 | 7.46 | 7.31 | 7.31 | 3.65 Million |
| 04 Jun, 2024 | 7.53 | 7.57 | 7.4 | 7.45 | 3.67 Million |
| 03 Jun, 2024 | 7.79 | 7.79 | 7.47 | 7.53 | 4.39 Million |
| 31 May, 2024 | 7.69 | 7.8 | 7.69 | 7.77 | 2.93 Million |
| 30 May, 2024 | 7.75 | 7.81 | 7.66 | 7.68 | 3.77 Million |
| 29 May, 2024 | 7.72 | 7.77 | 7.66 | 7.75 | 3.24 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN