Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.58 | 8.05 | 7.44 | 7.93 | 18.47 Million |
| 09 Jul, 2024 | 7.68 | 7.75 | 7.43 | 7.65 | 11.98 Million |
| 08 Jul, 2024 | 7.55 | 7.92 | 7.48 | 7.75 | 18.66 Million |
| 05 Jul, 2024 | 7.0 | 7.99 | 6.98 | 7.69 | 18.23 Million |
| 04 Jul, 2024 | 7.35 | 7.35 | 7.03 | 7.04 | 3.58 Million |
| 03 Jul, 2024 | 7.3 | 7.45 | 7.3 | 7.31 | 4.08 Million |
| 02 Jul, 2024 | 7.22 | 7.44 | 7.14 | 7.34 | 5.05 Million |
| 01 Jul, 2024 | 7.1 | 7.22 | 7.02 | 7.21 | 3.73 Million |
| 28 Jun, 2024 | 7.06 | 7.15 | 7.04 | 7.08 | 2.84 Million |
| 27 Jun, 2024 | 7.17 | 7.21 | 7.04 | 7.04 | 2.63 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN