Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.89 | 7.94 | 7.77 | 7.81 | 10.15 Million |
| 06 Aug, 2024 | 7.72 | 7.95 | 7.61 | 7.95 | 15.28 Million |
| 05 Aug, 2024 | 7.71 | 7.92 | 7.64 | 7.68 | 11.83 Million |
| 02 Aug, 2024 | 7.65 | 7.91 | 7.65 | 7.77 | 13.15 Million |
| 01 Aug, 2024 | 7.62 | 7.97 | 7.57 | 7.73 | 11.79 Million |
| 31 Jul, 2024 | 7.38 | 7.77 | 7.34 | 7.63 | 7.99 Million |
| 30 Jul, 2024 | 7.21 | 7.47 | 7.18 | 7.41 | 6.07 Million |
| 29 Jul, 2024 | 7.26 | 7.39 | 7.15 | 7.21 | 3.57 Million |
| 26 Jul, 2024 | 7.2 | 7.27 | 7.18 | 7.25 | 2.94 Million |
| 25 Jul, 2024 | 7.17 | 7.29 | 7.13 | 7.2 | 3.08 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN