Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.4 | 7.46 | 7.3 | 7.38 | 5.43 Million |
| 29 Aug, 2024 | 7.25 | 7.38 | 7.25 | 7.35 | 3.7 Million |
| 28 Aug, 2024 | 7.21 | 7.39 | 7.15 | 7.3 | 3.17 Million |
| 27 Aug, 2024 | 7.32 | 7.35 | 7.2 | 7.25 | 3.48 Million |
| 26 Aug, 2024 | 7.12 | 7.25 | 7.01 | 7.23 | 4.4 Million |
| 25 Aug, 2024 | 7.12 | 7.25 | 7.01 | 7.23 | 4.4 Million |
| 23 Aug, 2024 | 7.26 | 7.3 | 7.05 | 7.14 | 7.05 Million |
| 22 Aug, 2024 | 7.48 | 7.55 | 7.34 | 7.35 | 3.75 Million |
| 21 Aug, 2024 | 7.51 | 7.58 | 7.4 | 7.47 | 3.5 Million |
| 20 Aug, 2024 | 7.73 | 7.79 | 7.51 | 7.55 | 6.86 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN