Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.81 | 8.09 | 7.71 | 8.0 | 15.41 Million |
| 26 Sep, 2024 | 7.48 | 7.67 | 7.44 | 7.66 | 7.97 Million |
| 25 Sep, 2024 | 7.52 | 7.79 | 7.5 | 7.58 | 12.81 Million |
| 24 Sep, 2024 | 7.18 | 7.53 | 7.13 | 7.42 | 7.95 Million |
| 23 Sep, 2024 | 7.05 | 7.2 | 7.0 | 7.19 | 4.1 Million |
| 20 Sep, 2024 | 7.12 | 7.14 | 7.02 | 7.05 | 2.56 Million |
| 19 Sep, 2024 | 6.94 | 7.14 | 6.89 | 7.12 | 4.07 Million |
| 18 Sep, 2024 | 7.13 | 7.15 | 6.85 | 6.94 | 4.48 Million |
| 13 Sep, 2024 | 7.17 | 7.28 | 7.06 | 7.12 | 4.34 Million |
| 12 Sep, 2024 | 7.16 | 7.45 | 7.15 | 7.21 | 5.94 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN