Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.6 | 8.71 | 8.24 | 8.34 | 8.45 Million |
| 02 Jan, 2025 | 8.69 | 8.84 | 8.41 | 8.54 | 6.87 Million |
| 31 Dec, 2024 | 8.88 | 8.98 | 8.64 | 8.7 | 7.95 Million |
| 30 Dec, 2024 | 8.9 | 8.98 | 8.75 | 8.82 | 5.75 Million |
| 27 Dec, 2024 | 8.81 | 9.04 | 8.76 | 8.96 | 5.85 Million |
| 26 Dec, 2024 | 8.81 | 8.92 | 8.75 | 8.81 | 5.72 Million |
| 25 Dec, 2024 | 8.99 | 9.07 | 8.65 | 8.79 | 7.35 Million |
| 24 Dec, 2024 | 9.08 | 9.15 | 8.9 | 9.0 | 6.88 Million |
| 23 Dec, 2024 | 9.46 | 9.51 | 8.95 | 9.02 | 10.5 Million |
| 20 Dec, 2024 | 9.38 | 9.59 | 9.38 | 9.52 | 7.82 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN