Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.34 | 9.53 | 9.2 | 9.44 | 8.37 Million |
| 18 Dec, 2024 | 9.51 | 9.52 | 9.26 | 9.35 | 7.49 Million |
| 17 Dec, 2024 | 9.81 | 9.89 | 9.35 | 9.41 | 11.36 Million |
| 16 Dec, 2024 | 9.95 | 10.15 | 9.77 | 9.85 | 10.01 Million |
| 13 Dec, 2024 | 10.23 | 10.36 | 9.95 | 9.95 | 19.06 Million |
| 12 Dec, 2024 | 9.9 | 10.33 | 9.9 | 10.18 | 22.62 Million |
| 11 Dec, 2024 | 9.79 | 10.03 | 9.79 | 9.94 | 9.7 Million |
| 10 Dec, 2024 | 10.08 | 10.18 | 9.82 | 9.83 | 13.6 Million |
| 09 Dec, 2024 | 9.98 | 10.12 | 9.79 | 9.88 | 10.79 Million |
| 06 Dec, 2024 | 9.81 | 9.99 | 9.71 | 9.95 | 10.88 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN