Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.23 | 10.36 | 9.95 | 9.95 | 19.06 Million |
| 12 Dec, 2024 | 9.9 | 10.33 | 9.9 | 10.18 | 22.62 Million |
| 11 Dec, 2024 | 9.79 | 10.03 | 9.79 | 9.94 | 9.7 Million |
| 10 Dec, 2024 | 10.08 | 10.18 | 9.82 | 9.83 | 13.6 Million |
| 09 Dec, 2024 | 9.98 | 10.12 | 9.79 | 9.88 | 10.79 Million |
| 06 Dec, 2024 | 9.81 | 9.99 | 9.71 | 9.95 | 10.88 Million |
| 05 Dec, 2024 | 9.82 | 9.9 | 9.69 | 9.86 | 9.83 Million |
| 04 Dec, 2024 | 10.03 | 10.1 | 9.74 | 9.82 | 14.55 Million |
| 03 Dec, 2024 | 9.97 | 10.42 | 9.93 | 10.1 | 21.72 Million |
| 02 Dec, 2024 | 9.61 | 10.25 | 9.55 | 10.11 | 23.5 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN