Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.25 | 7.25 | 7.11 | 7.13 | 3.56 Million |
| 10 Sep, 2024 | 7.35 | 7.42 | 7.18 | 7.23 | 3.74 Million |
| 09 Sep, 2024 | 7.15 | 7.38 | 7.15 | 7.32 | 4.11 Million |
| 08 Sep, 2024 | 7.15 | 7.38 | 7.15 | 7.32 | 4.11 Million |
| 06 Sep, 2024 | 7.37 | 7.41 | 7.17 | 7.19 | 2.9 Million |
| 05 Sep, 2024 | 7.31 | 7.39 | 7.26 | 7.37 | 2.96 Million |
| 04 Sep, 2024 | 7.28 | 7.36 | 7.26 | 7.27 | 2.62 Million |
| 03 Sep, 2024 | 7.24 | 7.34 | 7.2 | 7.3 | 2.69 Million |
| 02 Sep, 2024 | 7.3 | 7.4 | 7.22 | 7.23 | 3.46 Million |
| 01 Sep, 2024 | 7.3 | 7.4 | 7.22 | 7.23 | 3.46 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN