Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.1 | 7.19 | 6.99 | 7.17 | 2.93 Million |
| 25 Jun, 2024 | 7.0 | 7.1 | 6.97 | 7.01 | 2.61 Million |
| 24 Jun, 2024 | 7.25 | 7.28 | 6.96 | 6.97 | 4.49 Million |
| 21 Jun, 2024 | 7.15 | 7.32 | 7.05 | 7.3 | 3.16 Million |
| 20 Jun, 2024 | 7.24 | 7.41 | 7.23 | 7.27 | 4.35 Million |
| 19 Jun, 2024 | 7.35 | 7.39 | 7.23 | 7.28 | 3.18 Million |
| 18 Jun, 2024 | 7.32 | 7.38 | 7.25 | 7.37 | 3.21 Million |
| 17 Jun, 2024 | 7.2 | 7.35 | 7.2 | 7.29 | 2.72 Million |
| 14 Jun, 2024 | 7.24 | 7.34 | 7.16 | 7.25 | 4.56 Million |
| 13 Jun, 2024 | 7.4 | 7.42 | 7.24 | 7.27 | 4.12 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN