Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.21 | 8.71 | 8.16 | 8.57 | 18.09 Million |
| 13 May, 2024 | 8.21 | 8.34 | 8.16 | 8.17 | 6.09 Million |
| 10 May, 2024 | 8.4 | 8.47 | 8.25 | 8.27 | 8.14 Million |
| 09 May, 2024 | 8.37 | 8.58 | 8.32 | 8.42 | 10.85 Million |
| 08 May, 2024 | 8.37 | 8.56 | 8.31 | 8.49 | 11.14 Million |
| 07 May, 2024 | 8.4 | 8.44 | 8.27 | 8.38 | 7.08 Million |
| 06 May, 2024 | 8.25 | 8.41 | 8.22 | 8.4 | 7.98 Million |
| 30 Apr, 2024 | 8.2 | 8.28 | 8.1 | 8.23 | 7.34 Million |
| 29 Apr, 2024 | 8.0 | 8.16 | 8.0 | 8.15 | 7.33 Million |
| 26 Apr, 2024 | 7.88 | 8.02 | 7.78 | 7.97 | 6.49 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN