Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.85 | 8.0 | 7.81 | 7.9 | 5.81 Million |
| 24 Apr, 2024 | 7.87 | 7.89 | 7.75 | 7.86 | 5.47 Million |
| 23 Apr, 2024 | 7.68 | 7.85 | 7.61 | 7.85 | 5.67 Million |
| 22 Apr, 2024 | 7.55 | 7.76 | 7.46 | 7.7 | 5.45 Million |
| 19 Apr, 2024 | 7.47 | 7.75 | 7.44 | 7.62 | 5.37 Million |
| 18 Apr, 2024 | 7.61 | 7.69 | 7.49 | 7.56 | 5.9 Million |
| 17 Apr, 2024 | 7.25 | 7.6 | 7.25 | 7.59 | 6.78 Million |
| 16 Apr, 2024 | 7.58 | 7.7 | 7.09 | 7.13 | 8.19 Million |
| 15 Apr, 2024 | 8.03 | 8.07 | 7.46 | 7.71 | 8.07 Million |
| 12 Apr, 2024 | 8.24 | 8.26 | 8.0 | 8.02 | 4.99 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN