Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.28 | 8.41 | 8.1 | 8.31 | 6.74 Million |
| 25 Mar, 2024 | 8.48 | 8.63 | 8.31 | 8.31 | 7.73 Million |
| 22 Mar, 2024 | 8.8 | 8.81 | 8.53 | 8.58 | 12.32 Million |
| 21 Mar, 2024 | 8.9 | 9.04 | 8.78 | 8.87 | 11.6 Million |
| 20 Mar, 2024 | 8.93 | 9.12 | 8.82 | 8.99 | 15.58 Million |
| 19 Mar, 2024 | 8.74 | 9.04 | 8.69 | 9.01 | 22.44 Million |
| 18 Mar, 2024 | 8.55 | 8.79 | 8.48 | 8.76 | 15.7 Million |
| 15 Mar, 2024 | 8.42 | 8.63 | 8.42 | 8.56 | 11.1 Million |
| 14 Mar, 2024 | 8.62 | 8.79 | 8.38 | 8.53 | 14.13 Million |
| 13 Mar, 2024 | 8.62 | 8.7 | 8.4 | 8.52 | 17.77 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN