Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.66 | 9.11 | 8.62 | 8.7 | 26.79 Million |
| 11 Mar, 2024 | 8.15 | 8.34 | 8.12 | 8.34 | 7.92 Million |
| 08 Mar, 2024 | 8.05 | 8.27 | 8.05 | 8.2 | 6.57 Million |
| 07 Mar, 2024 | 8.26 | 8.33 | 8.07 | 8.08 | 9.51 Million |
| 06 Mar, 2024 | 8.2 | 8.34 | 8.1 | 8.27 | 7.47 Million |
| 05 Mar, 2024 | 8.51 | 8.51 | 8.25 | 8.28 | 10.95 Million |
| 04 Mar, 2024 | 8.27 | 8.62 | 8.22 | 8.62 | 15.59 Million |
| 01 Mar, 2024 | 8.3 | 8.36 | 8.18 | 8.28 | 9.51 Million |
| 29 Feb, 2024 | 8.0 | 8.26 | 7.84 | 8.26 | 12.71 Million |
| 28 Feb, 2024 | 8.62 | 8.82 | 8.05 | 8.06 | 20.58 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN