Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.45 | 8.78 | 8.32 | 8.67 | 13.85 Million |
| 26 Feb, 2024 | 8.34 | 8.64 | 8.3 | 8.45 | 12.75 Million |
| 23 Feb, 2024 | 8.25 | 8.6 | 8.21 | 8.44 | 17.08 Million |
| 22 Feb, 2024 | 7.79 | 8.92 | 7.79 | 8.4 | 19.39 Million |
| 21 Feb, 2024 | 7.76 | 8.03 | 7.72 | 7.85 | 13.22 Million |
| 20 Feb, 2024 | 7.61 | 8.18 | 7.55 | 7.88 | 13.83 Million |
| 19 Feb, 2024 | 7.52 | 7.85 | 7.45 | 7.71 | 12.58 Million |
| 08 Feb, 2024 | 6.87 | 7.53 | 6.71 | 7.52 | 12.63 Million |
| 07 Feb, 2024 | 7.06 | 7.29 | 6.76 | 6.85 | 12.35 Million |
| 06 Feb, 2024 | 6.49 | 7.27 | 6.3 | 7.05 | 11.1 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN