Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ)
CNY 9.45
(1.07%)
CNY 9.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.41 | 7.41 | 6.46 | 6.64 | 11.76 Million |
| 02 Feb, 2024 | 7.82 | 7.99 | 7.16 | 7.41 | 8.89 Million |
| 01 Feb, 2024 | 7.83 | 8.03 | 7.68 | 7.8 | 6.09 Million |
| 31 Jan, 2024 | 8.31 | 8.33 | 7.9 | 7.91 | 7.54 Million |
| 30 Jan, 2024 | 8.62 | 8.66 | 8.31 | 8.33 | 5.53 Million |
| 29 Jan, 2024 | 8.93 | 8.98 | 8.58 | 8.62 | 8.81 Million |
| 26 Jan, 2024 | 8.83 | 9.05 | 8.81 | 9.02 | 11.42 Million |
| 25 Jan, 2024 | 8.5 | 9.09 | 8.42 | 8.89 | 12.96 Million |
| 24 Jan, 2024 | 8.33 | 8.51 | 8.12 | 8.49 | 7.45 Million |
| 23 Jan, 2024 | 8.34 | 8.44 | 8.2 | 8.38 | 6.19 Million |
QTTB
GLOP-PA
SAVE
TRIN
ASAHIINDIA
NAN