China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.62 | 6.68 | 6.26 | 6.3 | 18.79 Million |
| 05 Jun, 2024 | 6.58 | 6.92 | 6.57 | 6.67 | 15.62 Million |
| 04 Jun, 2024 | 6.64 | 6.68 | 6.47 | 6.63 | 11.86 Million |
| 03 Jun, 2024 | 6.78 | 6.9 | 6.66 | 6.69 | 16.5 Million |
| 31 May, 2024 | 6.69 | 6.83 | 6.63 | 6.79 | 18.45 Million |
| 30 May, 2024 | 6.55 | 6.8 | 6.53 | 6.67 | 15.08 Million |
| 29 May, 2024 | 6.62 | 6.7 | 6.49 | 6.64 | 16.68 Million |
| 28 May, 2024 | 6.6 | 6.65 | 6.48 | 6.59 | 11.19 Million |
| 27 May, 2024 | 6.73 | 6.74 | 6.51 | 6.7 | 22.37 Million |
| 24 May, 2024 | 6.94 | 7.14 | 6.83 | 6.84 | 32.62 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT