China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.11 | 6.25 | 6.04 | 6.23 | 6.82 Million |
| 04 Jul, 2024 | 6.34 | 6.37 | 6.1 | 6.14 | 9.24 Million |
| 03 Jul, 2024 | 6.39 | 6.42 | 6.25 | 6.35 | 8.82 Million |
| 02 Jul, 2024 | 6.37 | 6.49 | 6.36 | 6.39 | 7.08 Million |
| 01 Jul, 2024 | 6.5 | 6.55 | 6.31 | 6.41 | 9.33 Million |
| 28 Jun, 2024 | 6.28 | 6.64 | 6.25 | 6.47 | 17.06 Million |
| 27 Jun, 2024 | 6.32 | 6.46 | 6.2 | 6.28 | 11.96 Million |
| 26 Jun, 2024 | 6.26 | 6.35 | 6.13 | 6.35 | 7.83 Million |
| 25 Jun, 2024 | 6.25 | 6.36 | 6.16 | 6.24 | 8.45 Million |
| 24 Jun, 2024 | 6.43 | 6.6 | 6.26 | 6.28 | 10.95 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT