China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.75 | 7.35 | 6.66 | 7.14 | 50.22 Million |
| 22 May, 2024 | 6.7 | 6.74 | 6.62 | 6.66 | 8.09 Million |
| 21 May, 2024 | 6.93 | 6.94 | 6.7 | 6.73 | 11.24 Million |
| 20 May, 2024 | 6.75 | 7.03 | 6.7 | 6.9 | 16.33 Million |
| 17 May, 2024 | 6.63 | 6.78 | 6.61 | 6.77 | 12.15 Million |
| 16 May, 2024 | 6.81 | 6.89 | 6.63 | 6.65 | 20.52 Million |
| 15 May, 2024 | 6.89 | 7.02 | 6.81 | 6.9 | 10.23 Million |
| 14 May, 2024 | 7.02 | 7.07 | 6.9 | 6.92 | 10.7 Million |
| 13 May, 2024 | 7.0 | 7.07 | 6.86 | 7.03 | 14.01 Million |
| 10 May, 2024 | 7.15 | 7.24 | 7.09 | 7.12 | 14.19 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT