China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.15 | 7.24 | 7.09 | 7.12 | 14.19 Million |
| 09 May, 2024 | 7.04 | 7.16 | 7.04 | 7.15 | 16.35 Million |
| 08 May, 2024 | 7.22 | 7.22 | 7.03 | 7.04 | 23.22 Million |
| 07 May, 2024 | 7.18 | 7.37 | 7.13 | 7.29 | 28.03 Million |
| 06 May, 2024 | 7.2 | 7.23 | 7.08 | 7.19 | 20.83 Million |
| 30 Apr, 2024 | 7.29 | 7.3 | 7.11 | 7.13 | 21 Million |
| 29 Apr, 2024 | 7.03 | 7.25 | 7.02 | 7.21 | 31.02 Million |
| 26 Apr, 2024 | 6.96 | 7.2 | 6.96 | 7.11 | 35.44 Million |
| 25 Apr, 2024 | 7.06 | 7.11 | 6.97 | 7.01 | 32.51 Million |
| 24 Apr, 2024 | 7.1 | 7.2 | 7.03 | 7.18 | 40.61 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT