Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.09 | 15.45 | 14.91 | 15.44 | 8.06 Million |
| 06 Nov, 2024 | 15.44 | 15.5 | 14.95 | 15.06 | 11.2 Million |
| 05 Nov, 2024 | 14.7 | 15.78 | 14.55 | 15.45 | 13.75 Million |
| 04 Nov, 2024 | 13.84 | 14.74 | 13.84 | 14.72 | 8.7 Million |
| 01 Nov, 2024 | 14.51 | 14.58 | 13.77 | 13.81 | 7.74 Million |
| 31 Oct, 2024 | 14.63 | 14.75 | 14.4 | 14.67 | 7.41 Million |
| 30 Oct, 2024 | 14.8 | 14.86 | 14.2 | 14.53 | 8.02 Million |
| 29 Oct, 2024 | 14.88 | 15.27 | 14.66 | 14.74 | 12.9 Million |
| 28 Oct, 2024 | 14.37 | 14.7 | 14.29 | 14.61 | 7.36 Million |
| 25 Oct, 2024 | 14.02 | 14.54 | 14.0 | 14.45 | 7.62 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550