Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.09 | 15.32 | 14.8 | 15.07 | 5.22 Million |
| 20 Nov, 2024 | 14.82 | 15.15 | 14.82 | 15.09 | 4.35 Million |
| 19 Nov, 2024 | 14.3 | 14.93 | 14.3 | 14.92 | 4.78 Million |
| 18 Nov, 2024 | 14.84 | 14.92 | 14.18 | 14.35 | 5.09 Million |
| 15 Nov, 2024 | 15.2 | 15.4 | 14.8 | 14.8 | 5.13 Million |
| 14 Nov, 2024 | 15.61 | 15.78 | 15.13 | 15.17 | 4.95 Million |
| 13 Nov, 2024 | 15.43 | 15.69 | 15.1 | 15.67 | 6.4 Million |
| 12 Nov, 2024 | 15.74 | 15.99 | 15.33 | 15.55 | 8.56 Million |
| 11 Nov, 2024 | 15.32 | 15.76 | 15.3 | 15.73 | 7.8 Million |
| 08 Nov, 2024 | 15.5 | 15.89 | 15.35 | 15.4 | 8.96 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550