Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.7 | 16.34 | 15.53 | 15.95 | 6.85 Million |
| 01 Apr, 2025 | 15.24 | 16.05 | 15.24 | 15.7 | 7.01 Million |
| 31 Mar, 2025 | 15.11 | 15.32 | 14.8 | 15.24 | 4.71 Million |
| 28 Mar, 2025 | 15.47 | 15.59 | 15.19 | 15.22 | 3.33 Million |
| 27 Mar, 2025 | 15.53 | 15.68 | 15.2 | 15.46 | 3.91 Million |
| 26 Mar, 2025 | 15.44 | 15.82 | 15.41 | 15.58 | 4.33 Million |
| 25 Mar, 2025 | 15.51 | 15.75 | 15.3 | 15.44 | 4.57 Million |
| 24 Mar, 2025 | 15.95 | 16.01 | 15.08 | 15.54 | 7.12 Million |
| 21 Mar, 2025 | 16.28 | 16.33 | 15.81 | 15.91 | 7.23 Million |
| 20 Mar, 2025 | 16.35 | 16.55 | 16.27 | 16.37 | 5.22 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550