Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16.21 | 16.38 | 15.88 | 16.03 | 8.75 Million |
| 06 Mar, 2025 | 16.32 | 16.57 | 16.16 | 16.19 | 14.22 Million |
| 05 Mar, 2025 | 15.53 | 16.4 | 15.38 | 16.31 | 16.27 Million |
| 04 Mar, 2025 | 15.05 | 15.52 | 15.05 | 15.49 | 5.93 Million |
| 03 Mar, 2025 | 15.09 | 15.5 | 14.95 | 15.2 | 5.93 Million |
| 28 Feb, 2025 | 15.71 | 15.87 | 15.0 | 15.07 | 6.63 Million |
| 27 Feb, 2025 | 15.78 | 15.87 | 15.45 | 15.79 | 6.56 Million |
| 26 Feb, 2025 | 15.41 | 15.87 | 15.34 | 15.85 | 7.87 Million |
| 25 Feb, 2025 | 15.35 | 15.59 | 15.32 | 15.41 | 5.58 Million |
| 24 Feb, 2025 | 15.65 | 15.65 | 15.33 | 15.53 | 5.58 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550