Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.3 | 14.65 | 13.95 | 14.08 | 7.29 Million |
| 09 Oct, 2024 | 15.55 | 15.55 | 14.1 | 14.15 | 13.88 Million |
| 08 Oct, 2024 | 17.07 | 17.39 | 14.61 | 16.57 | 21.91 Million |
| 30 Sep, 2024 | 13.3 | 14.75 | 13.0 | 14.6 | 16.75 Million |
| 27 Sep, 2024 | 12.42 | 13.1 | 12.23 | 12.9 | 11.41 Million |
| 26 Sep, 2024 | 11.81 | 12.35 | 11.7 | 12.34 | 9.35 Million |
| 25 Sep, 2024 | 12.2 | 12.43 | 12.08 | 12.11 | 4.18 Million |
| 24 Sep, 2024 | 11.64 | 12.09 | 11.59 | 12.08 | 3.58 Million |
| 23 Sep, 2024 | 11.6 | 11.84 | 11.52 | 11.61 | 1.74 Million |
| 20 Sep, 2024 | 11.75 | 11.85 | 11.57 | 11.66 | 1.99 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550