Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15.35 | 15.59 | 15.32 | 15.41 | 5.58 Million |
| 24 Feb, 2025 | 15.65 | 15.65 | 15.33 | 15.53 | 5.58 Million |
| 21 Feb, 2025 | 15.29 | 15.72 | 15.29 | 15.65 | 7.04 Million |
| 20 Feb, 2025 | 15.1 | 15.41 | 15.08 | 15.4 | 5.96 Million |
| 19 Feb, 2025 | 14.75 | 15.15 | 14.73 | 15.13 | 4.66 Million |
| 18 Feb, 2025 | 15.22 | 15.41 | 14.73 | 14.81 | 6.57 Million |
| 17 Feb, 2025 | 15.16 | 15.33 | 15.0 | 15.21 | 4.24 Million |
| 14 Feb, 2025 | 15.1 | 15.2 | 14.98 | 15.09 | 3.96 Million |
| 13 Feb, 2025 | 15.46 | 15.5 | 15.03 | 15.08 | 6.04 Million |
| 12 Feb, 2025 | 15.4 | 15.63 | 15.35 | 15.5 | 5.58 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550